AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,052 Value ($000) $754 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,022 Value ($000) $824 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 2,989 Value ($000) $843 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,282 Value ($000) $1,558 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,163 Value ($000) $1,208 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,340 Value ($000) $1,292 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,496 Value ($000) $1,216 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,531 Value ($000) $1,098 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,843 Value ($000) $1,326 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,613 Value ($000) $1,295 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,725 Value ($000) $1,355 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,570 Value ($000) $1,308 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,192 Value ($000) $1,300 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,072 Value ($000) $934 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,179 Value ($000) $970 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,464 Value ($000) $1,115 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,463 Value ($000) $1,030 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,511 Value ($000) $978 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,415 Value ($000) $986 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,183 Value ($000) $896 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,189 Value ($000) $871 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,255 Value ($000) $970 Avg Close $251.75 Range $209.45 - $271.92

Q1 2020

Shares 3,121 Value ($000) $623 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,462 Value ($000) $814 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,154 Value ($000) $700 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,338 Value ($000) $756 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,312 Value ($000) $632 Avg Close $145.63 Range $129.98 - $162.73

Q2 2015

Shares 7 Value ($000) $1 Avg Close $104.89 Range $97.77 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,052	$754	$251.65	$227.45 - $272.84
Q3 2025	3,022	$824	$285.50	$261.45 - $296.97
Q2 2025	2,989	$843	$268.13	$238.81 - $289.46
Q1 2025	5,282	$1,558	$300.39	$274.65 - $332.28
Q4 2024	4,163	$1,208	$304.00	$274.91 - $326.25
Q3 2024	4,340	$1,292	$263.17	$236.73 - $290.65
Q2 2024	4,496	$1,216	$242.42	$217.46 - $273.92
Q1 2024	4,531	$1,098	$232.50	$201.37 - $260.79
Q4 2023	4,843	$1,326	$259.21	$237.22 - $279.01
Q3 2023	4,613	$1,295	$274.86	$263.07 - $288.31
Q2 2023	4,725	$1,355	$265.26	$248.95 - $281.57
Q1 2023	4,570	$1,308	$270.16	$244.25 - $297.02
Q4 2022	4,192	$1,300	$259.49	$206.94 - $302.53
Q3 2022	4,072	$934	$226.37	$200.13 - $251.34
Q2 2022	4,179	$970	$220.88	$204.61 - $238.02
Q1 2022	4,464	$1,115	$231.91	$195.14 - $279.11
Q4 2021	3,463	$1,030	$263.65	$226.26 - $284.11
Q3 2021	3,511	$978	$246.97	$226.69 - $262.18
Q2 2021	3,415	$986	$260.73	$247.95 - $271.83
Q1 2021	3,183	$896	$240.18	$217.10 - $259.07
Q4 2020	3,189	$871	$247.58	$229.09 - $288.24
Q3 2020	3,255	$970	$251.75	$209.45 - $271.92
Q1 2020	3,121	$623	$197.04	$144.74 - $222.18
Q4 2019	3,462	$814	$194.15	$177.81 - $208.09
Q3 2019	3,154	$700	$192.55	$180.02 - $198.93
Q2 2019	3,338	$756	$176.25	$161.02 - $193.95
Q1 2019	3,312	$632	$145.63	$129.98 - $162.73
Q2 2015	7	$1	$104.89	$97.77 - $109.47