AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 124 Value ($000) $31 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 190 Value ($000) $58 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 190 Value ($000) $49 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 190 Value ($000) $55 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 190 Value ($000) $53 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 190 Value ($000) $52 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 190 Value ($000) $57 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 190 Value ($000) $46 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 106 Value ($000) $21 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 106 Value ($000) $25 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 119 Value ($000) $26 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 119 Value ($000) $27 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 109 Value ($000) $21 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 109 Value ($000) $17 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 109 Value ($000) $18 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 109 Value ($000) $17 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 109 Value ($000) $17 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 109 Value ($000) $18 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 109 Value ($000) $16 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 97 Value ($000) $14 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 97 Value ($000) $13 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 97 Value ($000) $14 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 97 Value ($000) $15 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 97 Value ($000) $14 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 97 Value ($000) $14 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 114 Value ($000) $15 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 104 Value ($000) $13 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 104 Value ($000) $14 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 104 Value ($000) $16 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 104 Value ($000) $15 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 104 Value ($000) $14 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 91 Value ($000) $11 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 91 Value ($000) $11 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 91 Value ($000) $10 Avg Close $74.84 Range $70.20 - $78.30