AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,863 Value ($000) $6,151 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 18,391 Value ($000) $5,025 Avg Close $247.58 Range $229.09 - $288.24

Q4 2019

Shares 2,000 Value ($000) $470 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 2,500 Value ($000) $555 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 4,000 Value ($000) $905 Avg Close $176.25 Range $161.02 - $193.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,863	$6,151	$240.18	$217.10 - $259.07
Q4 2020	18,391	$5,025	$247.58	$229.09 - $288.24
Q4 2019	2,000	$470	$194.15	$177.81 - $208.09
Q3 2019	2,500	$555	$192.55	$180.02 - $198.93
Q2 2019	4,000	$905	$176.25	$161.02 - $193.95