AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,981 Value ($000) $1,971 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 7,086 Value ($000) $1,932 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 6,617 Value ($000) $1,866 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 6,093 Value ($000) $1,797 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 18,187 Value ($000) $5,275 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 18,740 Value ($000) $5,580 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 19,641 Value ($000) $5,068 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 21,063 Value ($000) $5,103 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 28,589 Value ($000) $7,828 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 22,152 Value ($000) $6,278 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 20,278 Value ($000) $6,074 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 25,117 Value ($000) $7,214 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 34,004 Value ($000) $10,482 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 23,882 Value ($000) $5,558 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 21,706 Value ($000) $5,220 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 53,111 Value ($000) $13,273 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 34,173 Value ($000) $10,398 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,607 Value ($000) $2,460 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 23,293 Value ($000) $6,701 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 20,592 Value ($000) $5,793 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,747 Value ($000) $1,297 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,389 Value ($000) $1,307 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,077 Value ($000) $502 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,480 Value ($000) $495 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,045 Value ($000) $480 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,756 Value ($000) $390 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,715 Value ($000) $388 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,462 Value ($000) $279 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,262 Value ($000) $202 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 1,262 Value ($000) $211 Avg Close $135.95 Range $127.73 - $143.30

Q1 2018

Shares 1,285 Value ($000) $204 Avg Close $135.74 Range $125.70 - $144.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,981	$1,971	$251.65	$227.45 - $272.84
Q3 2025	7,086	$1,932	$285.50	$261.45 - $296.97
Q2 2025	6,617	$1,866	$268.13	$238.81 - $289.46
Q1 2025	6,093	$1,797	$300.39	$274.65 - $332.28
Q4 2024	18,187	$5,275	$304.00	$274.91 - $326.25
Q3 2024	18,740	$5,580	$263.17	$236.73 - $290.65
Q2 2024	19,641	$5,068	$242.42	$217.46 - $273.92
Q1 2024	21,063	$5,103	$232.50	$201.37 - $260.79
Q4 2023	28,589	$7,828	$259.21	$237.22 - $279.01
Q3 2023	22,152	$6,278	$274.86	$263.07 - $288.31
Q2 2023	20,278	$6,074	$265.26	$248.95 - $281.57
Q1 2023	25,117	$7,214	$270.16	$244.25 - $297.02
Q4 2022	34,004	$10,482	$259.49	$206.94 - $302.53
Q3 2022	23,882	$5,558	$226.37	$200.13 - $251.34
Q2 2022	21,706	$5,220	$220.88	$204.61 - $238.02
Q1 2022	53,111	$13,273	$231.91	$195.14 - $279.11
Q4 2021	34,173	$10,398	$263.65	$226.26 - $284.11
Q3 2021	9,607	$2,460	$246.97	$226.69 - $262.18
Q2 2021	23,293	$6,701	$260.73	$247.95 - $271.83
Q1 2021	20,592	$5,793	$240.18	$217.10 - $259.07
Q4 2020	4,747	$1,297	$247.58	$229.09 - $288.24
Q3 2020	4,389	$1,307	$251.75	$209.45 - $271.92
Q2 2020	2,077	$502	$198.67	$161.19 - $219.75
Q1 2020	2,480	$495	$197.04	$144.74 - $222.18
Q4 2019	2,045	$480	$194.15	$177.81 - $208.09
Q3 2019	1,756	$390	$192.55	$180.02 - $198.93
Q2 2019	1,715	$388	$176.25	$161.02 - $193.95
Q1 2019	1,462	$279	$145.63	$129.98 - $162.73
Q4 2018	1,262	$202	$133.20	$124.73 - $144.15
Q3 2018	1,262	$211	$135.95	$127.73 - $143.30
Q1 2018	1,285	$204	$135.74	$125.70 - $144.19