AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,039 Value ($000) $5,405 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 16,225 Value ($000) $4,398 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 12,712 Value ($000) $3,563 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 89,423 Value ($000) $26,337 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 95,587 Value ($000) $27,691 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 18,308 Value ($000) $5,419 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 19,451 Value ($000) $5,019 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 17,332 Value ($000) $4,199 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 14,921 Value ($000) $4,085 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 16,203 Value ($000) $4,592 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,665 Value ($000) $5 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 17,279 Value ($000) $5 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 17,175 Value ($000) $5 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 12,588 Value ($000) $2,930 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 11,559 Value ($000) $2,780 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 9,607 Value ($000) $2,401 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,576 Value ($000) $1,392 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,840 Value ($000) $983 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,706 Value ($000) $778 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,696 Value ($000) $477 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,357 Value ($000) $371 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,108 Value ($000) $330 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,013 Value ($000) $245 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,039	$5,405	$251.65	$227.45 - $272.84
Q3 2025	16,225	$4,398	$285.50	$261.45 - $296.97
Q2 2025	12,712	$3,563	$268.13	$238.81 - $289.46
Q1 2025	89,423	$26,337	$300.39	$274.65 - $332.28
Q4 2024	95,587	$27,691	$304.00	$274.91 - $326.25
Q3 2024	18,308	$5,419	$263.17	$236.73 - $290.65
Q2 2024	19,451	$5,019	$242.42	$217.46 - $273.92
Q1 2024	17,332	$4,199	$232.50	$201.37 - $260.79
Q4 2023	14,921	$4,085	$259.21	$237.22 - $279.01
Q3 2023	16,203	$4,592	$274.86	$263.07 - $288.31
Q2 2023	15,665	$5	$265.26	$248.95 - $281.57
Q1 2023	17,279	$5	$270.16	$244.25 - $297.02
Q4 2022	17,175	$5	$259.49	$206.94 - $302.53
Q3 2022	12,588	$2,930	$226.37	$200.13 - $251.34
Q2 2022	11,559	$2,780	$220.88	$204.61 - $238.02
Q1 2022	9,607	$2,401	$231.91	$195.14 - $279.11
Q4 2021	4,576	$1,392	$263.65	$226.26 - $284.11
Q3 2021	3,840	$983	$246.97	$226.69 - $262.18
Q2 2021	2,706	$778	$260.73	$247.95 - $271.83
Q1 2021	1,696	$477	$240.18	$217.10 - $259.07
Q4 2020	1,357	$371	$247.58	$229.09 - $288.24
Q3 2020	1,108	$330	$251.75	$209.45 - $271.92
Q2 2020	1,013	$245	$198.67	$161.19 - $219.75