AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,723 Value ($000) $2,178 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 2,918 Value ($000) $861 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 16,958 Value ($000) $4,918 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 7,000 Value ($000) $2,084 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 7,204 Value ($000) $1,859 Avg Close $242.42 Range $217.46 - $273.92

Q3 2023

Shares 1,631 Value ($000) $462 Avg Close $274.86 Range $263.07 - $288.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,723	$2,178	$268.13	$238.81 - $289.46
Q1 2025	2,918	$861	$300.39	$274.65 - $332.28
Q4 2024	16,958	$4,918	$304.00	$274.91 - $326.25
Q3 2024	7,000	$2,084	$263.17	$236.73 - $290.65
Q2 2024	7,204	$1,859	$242.42	$217.46 - $273.92
Q3 2023	1,631	$462	$274.86	$263.07 - $288.31