AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $278 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,033 Value ($000) $282 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,035 Value ($000) $292 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,035 Value ($000) $305 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,405 Value ($000) $408 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,405 Value ($000) $418 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,434 Value ($000) $370 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,434 Value ($000) $349 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,434 Value ($000) $395 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,419 Value ($000) $404 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,423 Value ($000) $428 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 831 Value ($000) $240 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 831 Value ($000) $257 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 817 Value ($000) $191 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 817 Value ($000) $197 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 477 Value ($000) $119 Avg Close $231.91 Range $195.14 - $279.11
Q3 2021
Shares 482 Value ($000) $123 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 477 Value ($000) $137 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 477 Value ($000) $134 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 535 Value ($000) $146 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 535 Value ($000) $159 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 477 Value ($000) $115 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 477 Value ($000) $95 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 477 Value ($000) $112 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 477 Value ($000) $106 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 477 Value ($000) $108 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 477 Value ($000) $91 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 477 Value ($000) $76 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 477 Value ($000) $80 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 477 Value ($000) $74 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 477 Value ($000) $76 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 477 Value ($000) $78 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 477 Value ($000) $72 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 477 Value ($000) $68 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 477 Value ($000) $65 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 477 Value ($000) $69 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 115 Value ($000) $17 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 195 Value ($000) $28 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 286 Value ($000) $41 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 285 Value ($000) $37 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 269 Value ($000) $34 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 268 Value ($000) $37 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 267 Value ($000) $40 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 266 Value ($000) $38 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 265 Value ($000) $32 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 891 Value ($000) $106 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 886 Value ($000) $105 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 881 Value ($000) $105 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 802 Value ($000) $95 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 579 Value ($000) $69 Avg Close $61.55 Range $56.91 - $65.77
Q1 2013
Shares 574 Value ($000) $68 Avg Close $58.90 Range $56.53 - $60.68
Q4 2012
Shares 570 Value ($000) $68 Avg Close — Range —
Q3 2012
Shares 394 Value ($000) $47 Avg Close — Range —
Q2 2012
Shares 84 Value ($000) $10 Avg Close — Range —