AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $323 Avg Close $251.65 Range $227.45 - $272.84

Q3 2024

Shares 1,055 Value ($000) $314 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 955 Value ($000) $246 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 958 Value ($000) $232 Avg Close $232.50 Range $201.37 - $260.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$323	$251.65	$227.45 - $272.84
Q3 2024	1,055	$314	$263.17	$236.73 - $290.65
Q2 2024	955	$246	$242.42	$217.46 - $273.92
Q1 2024	958	$232	$232.50	$201.37 - $260.79