AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,660 Value ($000) $11,526 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 46,700 Value ($000) $12,736 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 44,200 Value ($000) $12,467 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 46,600 Value ($000) $13,743 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 45,000 Value ($000) $13,052 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 45,700 Value ($000) $13,607 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 40,300 Value ($000) $10,399 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 45,700 Value ($000) $11,072 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 27,300 Value ($000) $7,475 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 34,600 Value ($000) $9,806 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 32,400 Value ($000) $9,705 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 31,700 Value ($000) $9,105 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 39,100 Value ($000) $12,053 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 34,000 Value ($000) $7,913 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 26,000 Value ($000) $6,252 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 26,100 Value ($000) $6,523 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 30,700 Value ($000) $9,341 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 29,200 Value ($000) $7,478 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 33,000 Value ($000) $9,493 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 26,600 Value ($000) $7,484 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 37,900 Value ($000) $10,355 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 30,100 Value ($000) $8,966 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 28,200 Value ($000) $6,809 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 41,300 Value ($000) $8,244 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 17,900 Value ($000) $4,206 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 19,200 Value ($000) $4,260 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 21,300 Value ($000) $4,822 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 26,200 Value ($000) $5,003 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 146,400 Value ($000) $23,431 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 149,700 Value ($000) $25,007 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 128,500 Value ($000) $20,011 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 134,600 Value ($000) $21,405 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 149,589 Value ($000) $24,545 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 158,989 Value ($000) $24,042 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 175,231 Value ($000) $25,069 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 168,231 Value ($000) $22,760 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 134,600 Value ($000) $19,358 Avg Close $111.62 Range $102.90 - $120.00