AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,423 Value ($000) $60,377 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 68,571 Value ($000) $18,701 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 10,084 Value ($000) $2,974 Avg Close $300.39 Range $274.65 - $332.28

Q4 2023

Shares 238,170 Value ($000) $65,211 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 332,815 Value ($000) $94,320 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 51,154 Value ($000) $15,322 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 47,789 Value ($000) $13,725 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 63,870 Value ($000) $19,689 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 205,224 Value ($000) $47,762 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 69,570 Value ($000) $16,730 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 85,900 Value ($000) $21,467 Avg Close $231.91 Range $195.14 - $279.11

Q3 2021

Shares 80,600 Value ($000) $20,642 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 74,052 Value ($000) $21,303 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 96,825 Value ($000) $27,241 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 18,100 Value ($000) $4,945 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 103,443 Value ($000) $30,812 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 72,710 Value ($000) $17,557 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 152,140 Value ($000) $30,369 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 600 Value ($000) $141 Avg Close $194.15 Range $177.81 - $208.09

Q2 2019

Shares 3,200 Value ($000) $724 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 5,056 Value ($000) $965 Avg Close $145.63 Range $129.98 - $162.73

Q3 2018

Shares 360,518 Value ($000) $60,225 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 161,050 Value ($000) $25,080 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 117,511 Value ($000) $18,688 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 503,237 Value ($000) $82,571 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 538,088 Value ($000) $81,370 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 597,361 Value ($000) $85,458 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 330,500 Value ($000) $44,713 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 695,100 Value ($000) $99,969 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 570,000 Value ($000) $85,694 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 371,788 Value ($000) $52,809 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,300 Value ($000) $187 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 246,400 Value ($000) $32,059 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 322,715 Value ($000) $41,172 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 182,600 Value ($000) $24,985 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 329,075 Value ($000) $49,782 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 714,100 Value ($000) $102,995 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 534,500 Value ($000) $69,581 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 8,600 Value ($000) $1,106 Avg Close $83.89 Range $79.48 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,423	$60,377	$251.65	$227.45 - $272.84
Q3 2025	68,571	$18,701	$285.50	$261.45 - $296.97
Q1 2025	10,084	$2,974	$300.39	$274.65 - $332.28
Q4 2023	238,170	$65,211	$259.21	$237.22 - $279.01
Q3 2023	332,815	$94,320	$274.86	$263.07 - $288.31
Q2 2023	51,154	$15,322	$265.26	$248.95 - $281.57
Q1 2023	47,789	$13,725	$270.16	$244.25 - $297.02
Q4 2022	63,870	$19,689	$259.49	$206.94 - $302.53
Q3 2022	205,224	$47,762	$226.37	$200.13 - $251.34
Q2 2022	69,570	$16,730	$220.88	$204.61 - $238.02
Q1 2022	85,900	$21,467	$231.91	$195.14 - $279.11
Q3 2021	80,600	$20,642	$246.97	$226.69 - $262.18
Q2 2021	74,052	$21,303	$260.73	$247.95 - $271.83
Q1 2021	96,825	$27,241	$240.18	$217.10 - $259.07
Q4 2020	18,100	$4,945	$247.58	$229.09 - $288.24
Q3 2020	103,443	$30,812	$251.75	$209.45 - $271.92
Q2 2020	72,710	$17,557	$198.67	$161.19 - $219.75
Q1 2020	152,140	$30,369	$197.04	$144.74 - $222.18
Q4 2019	600	$141	$194.15	$177.81 - $208.09
Q2 2019	3,200	$724	$176.25	$161.02 - $193.95
Q1 2019	5,056	$965	$145.63	$129.98 - $162.73
Q3 2018	360,518	$60,225	$135.95	$127.73 - $143.30
Q2 2018	161,050	$25,080	$135.57	$128.21 - $141.16
Q1 2018	117,511	$18,688	$135.74	$125.70 - $144.19
Q4 2017	503,237	$82,571	$130.30	$122.45 - $135.55
Q3 2017	538,088	$81,370	$119.15	$115.40 - $123.84
Q2 2017	597,361	$85,458	$114.88	$108.35 - $119.31
Q1 2017	330,500	$44,713	$113.13	$107.22 - $119.93
Q4 2016	695,100	$99,969	$111.62	$102.90 - $120.00
Q3 2016	570,000	$85,694	$109.91	$100.68 - $115.73
Q2 2016	371,788	$52,809	$104.91	$97.75 - $110.87
Q1 2016	1,300	$187	$94.71	$83.03 - $107.22
Q4 2015	246,400	$32,059	$97.96	$91.18 - $103.54
Q3 2015	322,715	$41,172	$98.40	$89.02 - $106.26
Q2 2015	182,600	$24,985	$104.89	$97.77 - $109.47
Q1 2015	329,075	$49,782	$105.81	$96.96 - $111.91
Q4 2014	714,100	$102,995	$96.23	$83.18 - $105.28
Q3 2014	534,500	$69,581	$92.44	$88.74 - $96.17
Q2 2014	8,600	$1,106	$83.89	$79.48 - $91.45