AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,111 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 4,957 Value ($000) $1 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 5,128 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,245 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,264 Value ($000) $2,672 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,841 Value ($000) $2,367 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 16,516 Value ($000) $4,128 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 22,733 Value ($000) $6,917 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 22,496 Value ($000) $5,761 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 24,530 Value ($000) $7,057 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 17,417 Value ($000) $4,900 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 17,141 Value ($000) $4,683 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 16,864 Value ($000) $5,023 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 25,099 Value ($000) $6,060 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 10,884 Value ($000) $2,173 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 11,064 Value ($000) $2,600 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 11,020 Value ($000) $2,445 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 12,136 Value ($000) $2,747 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 20,895 Value ($000) $3,990 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 29,260 Value ($000) $4,683 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 30,940 Value ($000) $5,169 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 29,045 Value ($000) $4,523 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 22,760 Value ($000) $3,620 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 22,455 Value ($000) $3,684 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 19,075 Value ($000) $2,885 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,111	$1	$274.86	$263.07 - $288.31
Q2 2023	4,957	$1	$265.26	$248.95 - $281.57
Q1 2023	5,128	$1	$270.16	$244.25 - $297.02
Q4 2022	5,245	$2	$259.49	$206.94 - $302.53
Q3 2022	9,264	$2,672	$226.37	$200.13 - $251.34
Q2 2022	9,841	$2,367	$220.88	$204.61 - $238.02
Q1 2022	16,516	$4,128	$231.91	$195.14 - $279.11
Q4 2021	22,733	$6,917	$263.65	$226.26 - $284.11
Q3 2021	22,496	$5,761	$246.97	$226.69 - $262.18
Q2 2021	24,530	$7,057	$260.73	$247.95 - $271.83
Q1 2021	17,417	$4,900	$240.18	$217.10 - $259.07
Q4 2020	17,141	$4,683	$247.58	$229.09 - $288.24
Q3 2020	16,864	$5,023	$251.75	$209.45 - $271.92
Q2 2020	25,099	$6,060	$198.67	$161.19 - $219.75
Q1 2020	10,884	$2,173	$197.04	$144.74 - $222.18
Q4 2019	11,064	$2,600	$194.15	$177.81 - $208.09
Q3 2019	11,020	$2,445	$192.55	$180.02 - $198.93
Q2 2019	12,136	$2,747	$176.25	$161.02 - $193.95
Q1 2019	20,895	$3,990	$145.63	$129.98 - $162.73
Q4 2018	29,260	$4,683	$133.20	$124.73 - $144.15
Q3 2018	30,940	$5,169	$135.95	$127.73 - $143.30
Q2 2018	29,045	$4,523	$135.57	$128.21 - $141.16
Q1 2018	22,760	$3,620	$135.74	$125.70 - $144.19
Q4 2017	22,455	$3,684	$130.30	$122.45 - $135.55
Q3 2017	19,075	$2,885	$119.15	$115.40 - $123.84