AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,500 Value ($000) $716 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 5,500 Value ($000) $702 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 5,500 Value ($000) $753 Avg Close $104.89 Range $97.77 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,500	$716	$97.96	$91.18 - $103.54
Q3 2015	5,500	$702	$98.40	$89.02 - $106.26
Q2 2015	5,500	$753	$104.89	$97.77 - $109.47