AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,902 Value ($000) $2,693 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,532 Value ($000) $2,872 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 12,094 Value ($000) $3,411 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,518 Value ($000) $3,102 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,786 Value ($000) $3,128 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,688 Value ($000) $3,182 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,022 Value ($000) $2,844 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 10,992 Value ($000) $2,663 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 10,722 Value ($000) $2,936 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 10,585 Value ($000) $3,000 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 9,967 Value ($000) $2,985 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 9,635 Value ($000) $2,767 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,406 Value ($000) $2,899 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,319 Value ($000) $2,169 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,508 Value ($000) $2,286 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 8,950 Value ($000) $2,237 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,903 Value ($000) $1,492 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 5,299 Value ($000) $1,357 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,492 Value ($000) $1,292 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,305 Value ($000) $1,208 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,252 Value ($000) $887 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,243 Value ($000) $1,264 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,199 Value ($000) $1,013 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,593 Value ($000) $918 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,970 Value ($000) $1,165 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,954 Value ($000) $878 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,285 Value ($000) $744 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,354 Value ($000) $640 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,354 Value ($000) $537 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 4,009 Value ($000) $670 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 4,159 Value ($000) $648 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 4,359 Value ($000) $693 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 4,384 Value ($000) $720 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 4,509 Value ($000) $682 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 3,509 Value ($000) $502 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 14,107 Value ($000) $1,921 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 5,406 Value ($000) $777 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 3,612 Value ($000) $544 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 3,359 Value ($000) $478 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 2,185 Value ($000) $315 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,907 Value ($000) $380 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 2,955 Value ($000) $380 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,257 Value ($000) $446 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 2,254 Value ($000) $341 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,101 Value ($000) $448 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 3,099 Value ($000) $406 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 3,321 Value ($000) $430 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,485 Value ($000) $296 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,902	$2,693	$251.65	$227.45 - $272.84
Q3 2025	10,532	$2,872	$285.50	$261.45 - $296.97
Q2 2025	12,094	$3,411	$268.13	$238.81 - $289.46
Q1 2025	10,518	$3,102	$300.39	$274.65 - $332.28
Q4 2024	10,786	$3,128	$304.00	$274.91 - $326.25
Q3 2024	10,688	$3,182	$263.17	$236.73 - $290.65
Q2 2024	11,022	$2,844	$242.42	$217.46 - $273.92
Q1 2024	10,992	$2,663	$232.50	$201.37 - $260.79
Q4 2023	10,722	$2,936	$259.21	$237.22 - $279.01
Q3 2023	10,585	$3,000	$274.86	$263.07 - $288.31
Q2 2023	9,967	$2,985	$265.26	$248.95 - $281.57
Q1 2023	9,635	$2,767	$270.16	$244.25 - $297.02
Q4 2022	9,406	$2,899	$259.49	$206.94 - $302.53
Q3 2022	9,319	$2,169	$226.37	$200.13 - $251.34
Q2 2022	9,508	$2,286	$220.88	$204.61 - $238.02
Q1 2022	8,950	$2,237	$231.91	$195.14 - $279.11
Q4 2021	4,903	$1,492	$263.65	$226.26 - $284.11
Q3 2021	5,299	$1,357	$246.97	$226.69 - $262.18
Q2 2021	4,492	$1,292	$260.73	$247.95 - $271.83
Q1 2021	4,305	$1,208	$240.18	$217.10 - $259.07
Q4 2020	3,252	$887	$247.58	$229.09 - $288.24
Q3 2020	4,243	$1,264	$251.75	$209.45 - $271.92
Q2 2020	4,199	$1,013	$198.67	$161.19 - $219.75
Q1 2020	4,593	$918	$197.04	$144.74 - $222.18
Q4 2019	4,970	$1,165	$194.15	$177.81 - $208.09
Q3 2019	3,954	$878	$192.55	$180.02 - $198.93
Q2 2019	3,285	$744	$176.25	$161.02 - $193.95
Q1 2019	3,354	$640	$145.63	$129.98 - $162.73
Q4 2018	3,354	$537	$133.20	$124.73 - $144.15
Q3 2018	4,009	$670	$135.95	$127.73 - $143.30
Q2 2018	4,159	$648	$135.57	$128.21 - $141.16
Q1 2018	4,359	$693	$135.74	$125.70 - $144.19
Q4 2017	4,384	$720	$130.30	$122.45 - $135.55
Q3 2017	4,509	$682	$119.15	$115.40 - $123.84
Q2 2017	3,509	$502	$114.88	$108.35 - $119.31
Q1 2017	14,107	$1,921	$113.13	$107.22 - $119.93
Q4 2016	5,406	$777	$111.62	$102.90 - $120.00
Q3 2016	3,612	$544	$109.91	$100.68 - $115.73
Q2 2016	3,359	$478	$104.91	$97.75 - $110.87
Q1 2016	2,185	$315	$94.71	$83.03 - $107.22
Q4 2015	2,907	$380	$97.96	$91.18 - $103.54
Q3 2015	2,955	$380	$98.40	$89.02 - $106.26
Q2 2015	3,257	$446	$104.89	$97.77 - $109.47
Q1 2015	2,254	$341	$105.81	$96.96 - $111.91
Q4 2014	3,101	$448	$96.23	$83.18 - $105.28
Q3 2014	3,099	$406	$92.44	$88.74 - $96.17
Q2 2014	3,321	$430	$83.89	$79.48 - $91.45
Q1 2014	2,485	$296	$79.28	$70.99 - $85.96