AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,263 Value ($000) $9,946 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 41,453 Value ($000) $11,305 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 40,735 Value ($000) $11,490 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 40,545 Value ($000) $11,958 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 38,225 Value ($000) $11,087 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 37,395 Value ($000) $11,134 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 36,820 Value ($000) $9,501 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 36,550 Value ($000) $8,855 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 36,860 Value ($000) $10,092 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 36,440 Value ($000) $10,327 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 36,075 Value ($000) $10,806 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 35,165 Value ($000) $10,100 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 35,015 Value ($000) $10,794 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 34,890 Value ($000) $8,120 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 33,565 Value ($000) $8,072 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 33,595 Value ($000) $8,396 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 30,285 Value ($000) $9,215 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 28,260 Value ($000) $7,238 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 26,465 Value ($000) $7,613 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 25,790 Value ($000) $7,238 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 18,741 Value ($000) $5,119 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 19,881 Value ($000) $5,922 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 19,881 Value ($000) $4,792 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 20,151 Value ($000) $4,030 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 20,301 Value ($000) $4,759 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 20,116 Value ($000) $4,462 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 19,766 Value ($000) $4,476 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 19,816 Value ($000) $3,782 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 20,216 Value ($000) $3,234 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 19,878 Value ($000) $3,320 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 19,928 Value ($000) $3,106 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 19,938 Value ($000) $3,176 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 19,688 Value ($000) $3,227 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 19,000 Value ($000) $2,867 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 19,125 Value ($000) $2,738 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 19,250 Value ($000) $2,605 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 19,125 Value ($000) $2,749 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 19,175 Value ($000) $2,881 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 19,325 Value ($000) $2,751 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 19,325 Value ($000) $2,779 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 19,975 Value ($000) $2,603 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 20,325 Value ($000) $2,598 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 21,175 Value ($000) $2,898 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 21,285 Value ($000) $3,215 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 21,325 Value ($000) $3,074 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 21,550 Value ($000) $2,807 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 21,425 Value ($000) $2,759 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 21,775 Value ($000) $2,597 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,263	$9,946	$251.65	$227.45 - $272.84
Q3 2025	41,453	$11,305	$285.50	$261.45 - $296.97
Q2 2025	40,735	$11,490	$268.13	$238.81 - $289.46
Q1 2025	40,545	$11,958	$300.39	$274.65 - $332.28
Q4 2024	38,225	$11,087	$304.00	$274.91 - $326.25
Q3 2024	37,395	$11,134	$263.17	$236.73 - $290.65
Q2 2024	36,820	$9,501	$242.42	$217.46 - $273.92
Q1 2024	36,550	$8,855	$232.50	$201.37 - $260.79
Q4 2023	36,860	$10,092	$259.21	$237.22 - $279.01
Q3 2023	36,440	$10,327	$274.86	$263.07 - $288.31
Q2 2023	36,075	$10,806	$265.26	$248.95 - $281.57
Q1 2023	35,165	$10,100	$270.16	$244.25 - $297.02
Q4 2022	35,015	$10,794	$259.49	$206.94 - $302.53
Q3 2022	34,890	$8,120	$226.37	$200.13 - $251.34
Q2 2022	33,565	$8,072	$220.88	$204.61 - $238.02
Q1 2022	33,595	$8,396	$231.91	$195.14 - $279.11
Q4 2021	30,285	$9,215	$263.65	$226.26 - $284.11
Q3 2021	28,260	$7,238	$246.97	$226.69 - $262.18
Q2 2021	26,465	$7,613	$260.73	$247.95 - $271.83
Q1 2021	25,790	$7,238	$240.18	$217.10 - $259.07
Q4 2020	18,741	$5,119	$247.58	$229.09 - $288.24
Q3 2020	19,881	$5,922	$251.75	$209.45 - $271.92
Q2 2020	19,881	$4,792	$198.67	$161.19 - $219.75
Q1 2020	20,151	$4,030	$197.04	$144.74 - $222.18
Q4 2019	20,301	$4,759	$194.15	$177.81 - $208.09
Q3 2019	20,116	$4,462	$192.55	$180.02 - $198.93
Q2 2019	19,766	$4,476	$176.25	$161.02 - $193.95
Q1 2019	19,816	$3,782	$145.63	$129.98 - $162.73
Q4 2018	20,216	$3,234	$133.20	$124.73 - $144.15
Q3 2018	19,878	$3,320	$135.95	$127.73 - $143.30
Q2 2018	19,928	$3,106	$135.57	$128.21 - $141.16
Q1 2018	19,938	$3,176	$135.74	$125.70 - $144.19
Q4 2017	19,688	$3,227	$130.30	$122.45 - $135.55
Q3 2017	19,000	$2,867	$119.15	$115.40 - $123.84
Q2 2017	19,125	$2,738	$114.88	$108.35 - $119.31
Q1 2017	19,250	$2,605	$113.13	$107.22 - $119.93
Q4 2016	19,125	$2,749	$111.62	$102.90 - $120.00
Q3 2016	19,175	$2,881	$109.91	$100.68 - $115.73
Q2 2016	19,325	$2,751	$104.91	$97.75 - $110.87
Q1 2016	19,325	$2,779	$94.71	$83.03 - $107.22
Q4 2015	19,975	$2,603	$97.96	$91.18 - $103.54
Q3 2015	20,325	$2,598	$98.40	$89.02 - $106.26
Q2 2015	21,175	$2,898	$104.89	$97.77 - $109.47
Q1 2015	21,285	$3,215	$105.81	$96.96 - $111.91
Q4 2014	21,325	$3,074	$96.23	$83.18 - $105.28
Q3 2014	21,550	$2,807	$92.44	$88.74 - $96.17
Q2 2014	21,425	$2,759	$83.89	$79.48 - $91.45
Q1 2014	21,775	$2,597	$79.28	$70.99 - $85.96