AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,998 Value ($000) $81,022 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 495,868 Value ($000) $135,233 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 494,297 Value ($000) $139,421 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 528,830 Value ($000) $155,963 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 470,753 Value ($000) $136,537 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 436,143 Value ($000) $129,857 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 405,115 Value ($000) $104,540 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 410,445 Value ($000) $99,439 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 384,865 Value ($000) $105,376 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 375,630 Value ($000) $107,693 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 374,167 Value ($000) $110,286 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 317,457 Value ($000) $88,799 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 335,698 Value ($000) $103,482 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 342,375 Value ($000) $79,349 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 318,953 Value ($000) $76,702 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 289,816 Value ($000) $72,428 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 298,772 Value ($000) $90,904 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 299,386 Value ($000) $76,676 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 305,992 Value ($000) $88,028 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 303,065 Value ($000) $85,264 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 292,272 Value ($000) $79,855 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 296,601 Value ($000) $86,806 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 296,601 Value ($000) $71,617 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 281,729 Value ($000) $56,236 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 277,863 Value ($000) $65,295 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 289,014 Value ($000) $64,121 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 275,897 Value ($000) $62,455 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 252,354 Value ($000) $48,190 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 243,129 Value ($000) $41,726 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 231,510 Value ($000) $38,674 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 243,557 Value ($000) $38,002 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 228,952 Value ($000) $36,410 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 197,178 Value ($000) $32,353 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 190,970 Value ($000) $28,901 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 183,312 Value ($000) $25,988 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 172,479 Value ($000) $23,388 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 156,830 Value ($000) $22,555 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 139,774 Value ($000) $21,014 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 128,693 Value ($000) $18,280 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 137,618 Value ($000) $19,824 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 132,846 Value ($000) $17,285 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 125,912 Value ($000) $16,064 Avg Close $98.40 Range $89.02 - $106.26
Q1 2015
Shares 90,451 Value ($000) $13,683 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 72,259 Value ($000) $10,422 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 80,290 Value ($000) $10,452 Avg Close $92.44 Range $88.74 - $96.17