AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $447 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,810 Value ($000) $494 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,730 Value ($000) $488 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,130 Value ($000) $628 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,730 Value ($000) $502 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,730 Value ($000) $515 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,716 Value ($000) $443 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,716 Value ($000) $416 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,716 Value ($000) $470 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,736 Value ($000) $492 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,736 Value ($000) $520 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,786 Value ($000) $513 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,786 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,886 Value ($000) $439 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,844 Value ($000) $443 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,844 Value ($000) $461 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,844 Value ($000) $561 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,926 Value ($000) $493 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,724 Value ($000) $496 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,724 Value ($000) $485 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,784 Value ($000) $487 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,784 Value ($000) $531 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,784 Value ($000) $431 Avg Close $198.67 Range $161.19 - $219.75
Q4 2019
Shares 1,884 Value ($000) $443 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,884 Value ($000) $418 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,884 Value ($000) $426 Avg Close $176.25 Range $161.02 - $193.95