AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,618 Value ($000) $1,064 Avg Close $285.50 Range $261.45 - $296.97
Q1 2025
Shares 4,615 Value ($000) $1,361 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 6,279 Value ($000) $1,821 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 5,982 Value ($000) $1,781 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 6,175 Value ($000) $1,594 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 4,696 Value ($000) $1,146 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,655 Value ($000) $732 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,681 Value ($000) $765 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,642 Value ($000) $796 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,996 Value ($000) $866 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,706 Value ($000) $839 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,421 Value ($000) $567 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,988 Value ($000) $723 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,365 Value ($000) $595 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,652 Value ($000) $811 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,941 Value ($000) $758 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,944 Value ($000) $851 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,914 Value ($000) $824 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,896 Value ($000) $795 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,051 Value ($000) $913 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,734 Value ($000) $664 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,705 Value ($000) $544 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,831 Value ($000) $669 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,773 Value ($000) $618 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,825 Value ($000) $643 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,670 Value ($000) $705 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,945 Value ($000) $475 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,430 Value ($000) $409 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,705 Value ($000) $424 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,378 Value ($000) $381 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,378 Value ($000) $407 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,356 Value ($000) $356 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,792 Value ($000) $402 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,642 Value ($000) $357 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,649 Value ($000) $381 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 3,051 Value ($000) $459 Avg Close $109.91 Range $100.68 - $115.73