AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,746 Value ($000) $387 Avg Close $192.55 Range $180.02 - $198.93

Q3 2018

Shares 9,649 Value ($000) $1,612 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 3,075 Value ($000) $479 Avg Close $135.57 Range $128.21 - $141.16

Q1 2017

Shares 8,264 Value ($000) $1,118 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,404 Value ($000) $202 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 96,289 Value ($000) $14,476 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,482 Value ($000) $353 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 8,210 Value ($000) $1,183 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 4,255 Value ($000) $554 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 35,959 Value ($000) $4,588 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 92,329 Value ($000) $12,633 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 32,439 Value ($000) $4,907 Avg Close $105.81 Range $96.96 - $111.91

Q3 2014

Shares 79,093 Value ($000) $10,296 Avg Close $92.44 Range $88.74 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,746	$387	$192.55	$180.02 - $198.93
Q3 2018	9,649	$1,612	$135.95	$127.73 - $143.30
Q2 2018	3,075	$479	$135.57	$128.21 - $141.16
Q1 2017	8,264	$1,118	$113.13	$107.22 - $119.93
Q4 2016	1,404	$202	$111.62	$102.90 - $120.00
Q3 2016	96,289	$14,476	$109.91	$100.68 - $115.73
Q2 2016	2,482	$353	$104.91	$97.75 - $110.87
Q1 2016	8,210	$1,183	$94.71	$83.03 - $107.22
Q4 2015	4,255	$554	$97.96	$91.18 - $103.54
Q3 2015	35,959	$4,588	$98.40	$89.02 - $106.26
Q2 2015	92,329	$12,633	$104.89	$97.77 - $109.47
Q1 2015	32,439	$4,907	$105.81	$96.96 - $111.91
Q3 2014	79,093	$10,296	$92.44	$88.74 - $96.17