AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 882 Value ($000) $256 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 11,417 Value ($000) $3,399 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 8,462 Value ($000) $2,184 Avg Close $242.42 Range $217.46 - $273.92
Q1 2023
Shares 5,207 Value ($000) $1,496 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,333 Value ($000) $1,336 Avg Close $259.49 Range $206.94 - $302.53
Q2 2022
Shares 7,556 Value ($000) $1,817 Avg Close $220.88 Range $204.61 - $238.02
Q4 2021
Shares 5,858 Value ($000) $1,782 Avg Close $263.65 Range $226.26 - $284.11
Q1 2021
Shares 7,411 Value ($000) $2,085 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,572 Value ($000) $976 Avg Close $247.58 Range $229.09 - $288.24
Q2 2020
Shares 3,519 Value ($000) $850 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 26,131 Value ($000) $5,216 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 27,310 Value ($000) $6,418 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,442 Value ($000) $320 Avg Close $192.55 Range $180.02 - $198.93
Q3 2018
Shares 1,900 Value ($000) $317 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,066 Value ($000) $322 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 7,021 Value ($000) $1,117 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 112,208 Value ($000) $18,411 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 23,823 Value ($000) $3,603 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 8,698 Value ($000) $1,244 Avg Close $114.88 Range $108.35 - $119.31
Q3 2015
Shares 26,639 Value ($000) $3,399 Avg Close $98.40 Range $89.02 - $106.26
Q1 2015
Shares 2,962 Value ($000) $448 Avg Close $105.81 Range $96.96 - $111.91
Q3 2014
Shares 90,367 Value ($000) $11,764 Avg Close $92.44 Range $88.74 - $96.17