AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,422 Value ($000) $6,280 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 25,706 Value ($000) $7,011 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 22,657 Value ($000) $6,391 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 21,458 Value ($000) $6,329 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 20,970 Value ($000) $6,082 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 20,383 Value ($000) $6,069 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 21,921 Value ($000) $5,657 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 30,173 Value ($000) $7,310 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 30,748 Value ($000) $8,419 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 30,988 Value ($000) $8,782 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 29,640 Value ($000) $8,878 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 26,512 Value ($000) $7,615 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 27,207 Value ($000) $8,387 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 26,834 Value ($000) $6,245 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 28,015 Value ($000) $6,737 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 26,386 Value ($000) $6,594 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 24,088 Value ($000) $7,329 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 22,689 Value ($000) $5,811 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 23,306 Value ($000) $6,705 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 22,688 Value ($000) $6,383 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 23,486 Value ($000) $6,417 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 22,722 Value ($000) $6,768 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 21,845 Value ($000) $5,275 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 17,065 Value ($000) $3,406 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 21,690 Value ($000) $5,097 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 21,559 Value ($000) $4,783 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 21,258 Value ($000) $4,812 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 21,025 Value ($000) $4,015 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 20,878 Value ($000) $3,341 Avg Close $133.20 Range $124.73 - $144.15

Q2 2018

Shares 19,975 Value ($000) $3,111 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 20,276 Value ($000) $3,224 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 20,047 Value ($000) $3,289 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 19,611 Value ($000) $2,966 Avg Close $119.15 Range $115.40 - $123.84

Q4 2016

Shares 4,340 Value ($000) $624 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,608 Value ($000) $693 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 4,384 Value ($000) $623 Avg Close $104.91 Range $97.75 - $110.87

Q4 2015

Shares 2,322 Value ($000) $302 Avg Close $97.96 Range $91.18 - $103.54

Q2 2014

Shares 1,683 Value ($000) $216 Avg Close $83.89 Range $79.48 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,422	$6,280	$251.65	$227.45 - $272.84
Q3 2025	25,706	$7,011	$285.50	$261.45 - $296.97
Q2 2025	22,657	$6,391	$268.13	$238.81 - $289.46
Q1 2025	21,458	$6,329	$300.39	$274.65 - $332.28
Q4 2024	20,970	$6,082	$304.00	$274.91 - $326.25
Q3 2024	20,383	$6,069	$263.17	$236.73 - $290.65
Q2 2024	21,921	$5,657	$242.42	$217.46 - $273.92
Q1 2024	30,173	$7,310	$232.50	$201.37 - $260.79
Q4 2023	30,748	$8,419	$259.21	$237.22 - $279.01
Q3 2023	30,988	$8,782	$274.86	$263.07 - $288.31
Q2 2023	29,640	$8,878	$265.26	$248.95 - $281.57
Q1 2023	26,512	$7,615	$270.16	$244.25 - $297.02
Q4 2022	27,207	$8,387	$259.49	$206.94 - $302.53
Q3 2022	26,834	$6,245	$226.37	$200.13 - $251.34
Q2 2022	28,015	$6,737	$220.88	$204.61 - $238.02
Q1 2022	26,386	$6,594	$231.91	$195.14 - $279.11
Q4 2021	24,088	$7,329	$263.65	$226.26 - $284.11
Q3 2021	22,689	$5,811	$246.97	$226.69 - $262.18
Q2 2021	23,306	$6,705	$260.73	$247.95 - $271.83
Q1 2021	22,688	$6,383	$240.18	$217.10 - $259.07
Q4 2020	23,486	$6,417	$247.58	$229.09 - $288.24
Q3 2020	22,722	$6,768	$251.75	$209.45 - $271.92
Q2 2020	21,845	$5,275	$198.67	$161.19 - $219.75
Q1 2020	17,065	$3,406	$197.04	$144.74 - $222.18
Q4 2019	21,690	$5,097	$194.15	$177.81 - $208.09
Q3 2019	21,559	$4,783	$192.55	$180.02 - $198.93
Q2 2019	21,258	$4,812	$176.25	$161.02 - $193.95
Q1 2019	21,025	$4,015	$145.63	$129.98 - $162.73
Q4 2018	20,878	$3,341	$133.20	$124.73 - $144.15
Q2 2018	19,975	$3,111	$135.57	$128.21 - $141.16
Q1 2018	20,276	$3,224	$135.74	$125.70 - $144.19
Q4 2017	20,047	$3,289	$130.30	$122.45 - $135.55
Q3 2017	19,611	$2,966	$119.15	$115.40 - $123.84
Q4 2016	4,340	$624	$111.62	$102.90 - $120.00
Q3 2016	4,608	$693	$109.91	$100.68 - $115.73
Q2 2016	4,384	$623	$104.91	$97.75 - $110.87
Q4 2015	2,322	$302	$97.96	$91.18 - $103.54
Q2 2014	1,683	$216	$83.89	$79.48 - $91.45