AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $1,193 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 4,263 Value ($000) $1,163 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 4,019 Value ($000) $1,134 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 4,323 Value ($000) $1,171 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 4,516 Value ($000) $1,398 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 4,326 Value ($000) $1,338 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 4,382 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 4,456 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 4,356 Value ($000) $1,035 Avg Close $259.21 Range $237.22 - $279.01
Q2 2022
Shares 4,382 Value ($000) $1,040 Avg Close $220.88 Range $204.61 - $238.02
Q3 2021
Shares 1,987 Value ($000) $509 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,330 Value ($000) $670 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,496 Value ($000) $425 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,336 Value ($000) $340 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,027 Value ($000) $312 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 949 Value ($000) $231 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 942 Value ($000) $204 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,092 Value ($000) $258 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,077 Value ($000) $251 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,041 Value ($000) $235 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,068 Value ($000) $214 Avg Close $145.63 Range $129.98 - $162.73