AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43 Value ($000) $12 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 43 Value ($000) $13 Avg Close $300.39 Range $274.65 - $332.28
Q4 2018
Shares 5,700 Value ($000) $912 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 5,720 Value ($000) $919 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 5,700 Value ($000) $888 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 5,700 Value ($000) $906 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 5,844 Value ($000) $959 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 5,844 Value ($000) $884 Avg Close $119.15 Range $115.40 - $123.84
Q3 2016
Shares 5,865 Value ($000) $748 Avg Close $109.91 Range $100.68 - $115.73
Q3 2015
Shares 5,865 Value ($000) $748 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 5,865 Value ($000) $803 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 5,865 Value ($000) $887 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,865 Value ($000) $846 Avg Close $96.23 Range $83.18 - $105.28