AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 804 Value ($000) $219 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 804 Value ($000) $227 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 893 Value ($000) $263 Avg Close $300.39 Range $274.65 - $332.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	804	$219	$285.50	$261.45 - $296.97
Q2 2025	804	$227	$268.13	$238.81 - $289.46
Q1 2025	893	$263	$300.39	$274.65 - $332.28