AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,670 Value ($000) $8,364 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 11,414 Value ($000) $3,366 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 885 Value ($000) $257 Avg Close $304.00 Range $274.91 - $326.25

Q2 2024

Shares 1,398 Value ($000) $361 Avg Close $242.42 Range $217.46 - $273.92

Q4 2023

Shares 34,780 Value ($000) $9,523 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,561 Value ($000) $442 Avg Close $274.86 Range $263.07 - $288.31

Q1 2023

Shares 1,096 Value ($000) $315 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,248 Value ($000) $1,309 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,612 Value ($000) $375 Avg Close $226.37 Range $200.13 - $251.34

Q1 2022

Shares 4,869 Value ($000) $1,217 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 12,473 Value ($000) $3,795 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,278 Value ($000) $2,376 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,311 Value ($000) $377 Avg Close $260.73 Range $247.95 - $271.83

Q4 2020

Shares 18,382 Value ($000) $5,022 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 5,843 Value ($000) $1,740 Avg Close $251.75 Range $209.45 - $271.92

Q1 2020

Shares 10,679 Value ($000) $2,132 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 12,368 Value ($000) $2,906 Avg Close $194.15 Range $177.81 - $208.09

Q2 2018

Shares 1,300 Value ($000) $202 Avg Close $135.57 Range $128.21 - $141.16

Q3 2017

Shares 10,086 Value ($000) $1,525 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 10,744 Value ($000) $1,537 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 3,100 Value ($000) $419 Avg Close $113.13 Range $107.22 - $119.93

Q3 2016

Shares 1,800 Value ($000) $271 Avg Close $109.91 Range $100.68 - $115.73

Q4 2015

Shares 12,262 Value ($000) $1,595 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,158 Value ($000) $403 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 10,792 Value ($000) $1,477 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 10,345 Value ($000) $1,492 Avg Close $96.23 Range $83.18 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,670	$8,364	$285.50	$261.45 - $296.97
Q1 2025	11,414	$3,366	$300.39	$274.65 - $332.28
Q4 2024	885	$257	$304.00	$274.91 - $326.25
Q2 2024	1,398	$361	$242.42	$217.46 - $273.92
Q4 2023	34,780	$9,523	$259.21	$237.22 - $279.01
Q3 2023	1,561	$442	$274.86	$263.07 - $288.31
Q1 2023	1,096	$315	$270.16	$244.25 - $297.02
Q4 2022	4,248	$1,309	$259.49	$206.94 - $302.53
Q3 2022	1,612	$375	$226.37	$200.13 - $251.34
Q1 2022	4,869	$1,217	$231.91	$195.14 - $279.11
Q4 2021	12,473	$3,795	$263.65	$226.26 - $284.11
Q3 2021	9,278	$2,376	$246.97	$226.69 - $262.18
Q2 2021	1,311	$377	$260.73	$247.95 - $271.83
Q4 2020	18,382	$5,022	$247.58	$229.09 - $288.24
Q3 2020	5,843	$1,740	$251.75	$209.45 - $271.92
Q1 2020	10,679	$2,132	$197.04	$144.74 - $222.18
Q4 2019	12,368	$2,906	$194.15	$177.81 - $208.09
Q2 2018	1,300	$202	$135.57	$128.21 - $141.16
Q3 2017	10,086	$1,525	$119.15	$115.40 - $123.84
Q2 2017	10,744	$1,537	$114.88	$108.35 - $119.31
Q1 2017	3,100	$419	$113.13	$107.22 - $119.93
Q3 2016	1,800	$271	$109.91	$100.68 - $115.73
Q4 2015	12,262	$1,595	$97.96	$91.18 - $103.54
Q3 2015	3,158	$403	$98.40	$89.02 - $106.26
Q2 2015	10,792	$1,477	$104.89	$97.77 - $109.47
Q4 2014	10,345	$1,492	$96.23	$83.18 - $105.28