AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $1,223 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 5,827 Value ($000) $1,589 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 4,733 Value ($000) $1,335 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,824 Value ($000) $833 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,459 Value ($000) $713 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,127 Value ($000) $336 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,253 Value ($000) $581 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,485 Value ($000) $611 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,454 Value ($000) $398 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,181 Value ($000) $335 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,129 Value ($000) $338 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,121 Value ($000) $322 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,086 Value ($000) $335 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,022 Value ($000) $238 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 4,207 Value ($000) $1,012 Avg Close $220.88 Range $204.61 - $238.02