AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,212 Value ($000) $3,511 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 15,725 Value ($000) $4,289 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 16,867 Value ($000) $4,758 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 15,578 Value ($000) $4,594 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 14,809 Value ($000) $4,295 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 14,126 Value ($000) $4,206 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 13,971 Value ($000) $3,605 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 13,029 Value ($000) $3,157 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 14,038 Value ($000) $3,844 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 14,088 Value ($000) $3,993 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 13,812 Value ($000) $4,137 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 13,216 Value ($000) $3,796 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 9,222 Value ($000) $2,843 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 9,267 Value ($000) $2,157 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 8,453 Value ($000) $2,033 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 8,314 Value ($000) $2,077 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 8,173 Value ($000) $2,486 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 7,388 Value ($000) $1,893 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 7,521 Value ($000) $2,164 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 4,828 Value ($000) $1,359 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,014 Value ($000) $824 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,325 Value ($000) $693 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,241 Value ($000) $541 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,308 Value ($000) $461 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,253 Value ($000) $530 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,218 Value ($000) $492 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,206 Value ($000) $499 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,051 Value ($000) $391 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,749 Value ($000) $441 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,559 Value ($000) $426 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,885 Value ($000) $294 Avg Close $135.57 Range $128.21 - $141.16
Q3 2017
Shares 1,347 Value ($000) $203 Avg Close $119.15 Range $115.40 - $123.84