AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 37,627 Value ($000) $6,022 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 72,927 Value ($000) $12,182 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 64,296 Value ($000) $10,013 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 62,081 Value ($000) $9,873 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 40,455 Value ($000) $6,638 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 11,000 Value ($000) $1,663 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	37,627	$6,022	$133.20	$124.73 - $144.15
Q3 2018	72,927	$12,182	$135.95	$127.73 - $143.30
Q2 2018	64,296	$10,013	$135.57	$128.21 - $141.16
Q1 2018	62,081	$9,873	$135.74	$125.70 - $144.19
Q4 2017	40,455	$6,638	$130.30	$122.45 - $135.55
Q3 2017	11,000	$1,663	$119.15	$115.40 - $123.84