AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,112 Value ($000) $1,757 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 7,094 Value ($000) $1,935 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 7,099 Value ($000) $2,002 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 7,076 Value ($000) $2,087 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 7,058 Value ($000) $2,047 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 7,046 Value ($000) $2,098 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 7,075 Value ($000) $1,826 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 7,055 Value ($000) $1,709 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 7,032 Value ($000) $1,925 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 7,013 Value ($000) $1,987 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 7,006 Value ($000) $2,099 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,981 Value ($000) $2,005 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 6,951 Value ($000) $2,143 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,237 Value ($000) $1,917 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,835 Value ($000) $2,365 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 9,875 Value ($000) $2,468 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 10,993 Value ($000) $3,345 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 11,233 Value ($000) $2,877 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 10,050 Value ($000) $2,891 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 10,032 Value ($000) $2,822 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 12,130 Value ($000) $3,314 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,132 Value ($000) $2,929 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 12,132 Value ($000) $2,929 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 11,489 Value ($000) $2,293 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 8,563 Value ($000) $2,012 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 8,391 Value ($000) $1,862 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 8,350 Value ($000) $1,890 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 33,374 Value ($000) $6,373 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 33,075 Value ($000) $5,294 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 38,370 Value ($000) $6,410 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 41,975 Value ($000) $6,537 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 39,853 Value ($000) $6,338 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 49,231 Value ($000) $8,078 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 48,866 Value ($000) $7,390 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 49,961 Value ($000) $7,147 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 43,984 Value ($000) $5,951 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 24,961 Value ($000) $3,590 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 21,423 Value ($000) $3,221 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 35,720 Value ($000) $5,074 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 7,410 Value ($000) $1,067 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 7,365 Value ($000) $958 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 7,149 Value ($000) $912 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 7,135 Value ($000) $976 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 7,027 Value ($000) $1,063 Avg Close $105.81 Range $96.96 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,112	$1,757	$251.65	$227.45 - $272.84
Q3 2025	7,094	$1,935	$285.50	$261.45 - $296.97
Q2 2025	7,099	$2,002	$268.13	$238.81 - $289.46
Q1 2025	7,076	$2,087	$300.39	$274.65 - $332.28
Q4 2024	7,058	$2,047	$304.00	$274.91 - $326.25
Q3 2024	7,046	$2,098	$263.17	$236.73 - $290.65
Q2 2024	7,075	$1,826	$242.42	$217.46 - $273.92
Q1 2024	7,055	$1,709	$232.50	$201.37 - $260.79
Q4 2023	7,032	$1,925	$259.21	$237.22 - $279.01
Q3 2023	7,013	$1,987	$274.86	$263.07 - $288.31
Q2 2023	7,006	$2,099	$265.26	$248.95 - $281.57
Q1 2023	6,981	$2,005	$270.16	$244.25 - $297.02
Q4 2022	6,951	$2,143	$259.49	$206.94 - $302.53
Q3 2022	8,237	$1,917	$226.37	$200.13 - $251.34
Q2 2022	9,835	$2,365	$220.88	$204.61 - $238.02
Q1 2022	9,875	$2,468	$231.91	$195.14 - $279.11
Q4 2021	10,993	$3,345	$263.65	$226.26 - $284.11
Q3 2021	11,233	$2,877	$246.97	$226.69 - $262.18
Q2 2021	10,050	$2,891	$260.73	$247.95 - $271.83
Q1 2021	10,032	$2,822	$240.18	$217.10 - $259.07
Q4 2020	12,130	$3,314	$247.58	$229.09 - $288.24
Q3 2020	12,132	$2,929	$251.75	$209.45 - $271.92
Q2 2020	12,132	$2,929	$198.67	$161.19 - $219.75
Q1 2020	11,489	$2,293	$197.04	$144.74 - $222.18
Q4 2019	8,563	$2,012	$194.15	$177.81 - $208.09
Q3 2019	8,391	$1,862	$192.55	$180.02 - $198.93
Q2 2019	8,350	$1,890	$176.25	$161.02 - $193.95
Q1 2019	33,374	$6,373	$145.63	$129.98 - $162.73
Q4 2018	33,075	$5,294	$133.20	$124.73 - $144.15
Q3 2018	38,370	$6,410	$135.95	$127.73 - $143.30
Q2 2018	41,975	$6,537	$135.57	$128.21 - $141.16
Q1 2018	39,853	$6,338	$135.74	$125.70 - $144.19
Q4 2017	49,231	$8,078	$130.30	$122.45 - $135.55
Q3 2017	48,866	$7,390	$119.15	$115.40 - $123.84
Q2 2017	49,961	$7,147	$114.88	$108.35 - $119.31
Q1 2017	43,984	$5,951	$113.13	$107.22 - $119.93
Q4 2016	24,961	$3,590	$111.62	$102.90 - $120.00
Q3 2016	21,423	$3,221	$109.91	$100.68 - $115.73
Q2 2016	35,720	$5,074	$104.91	$97.75 - $110.87
Q1 2016	7,410	$1,067	$94.71	$83.03 - $107.22
Q4 2015	7,365	$958	$97.96	$91.18 - $103.54
Q3 2015	7,149	$912	$98.40	$89.02 - $106.26
Q2 2015	7,135	$976	$104.89	$97.77 - $109.47
Q1 2015	7,027	$1,063	$105.81	$96.96 - $111.91