AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,377 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,452 Value ($000) $338 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,377 Value ($000) $331 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,473 Value ($000) $368 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,722 Value ($000) $524 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,377	$0	$259.49	$206.94 - $302.53
Q3 2022	1,452	$338	$226.37	$200.13 - $251.34
Q2 2022	1,377	$331	$220.88	$204.61 - $238.02
Q1 2022	1,473	$368	$231.91	$195.14 - $279.11
Q4 2021	1,722	$524	$263.65	$226.26 - $284.11