AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,759 Value ($000) $1,228 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,473 Value ($000) $1,084 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 3,789 Value ($000) $1,037 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,759	$1,228	$242.42	$217.46 - $273.92
Q1 2024	4,473	$1,084	$232.50	$201.37 - $260.79
Q4 2023	3,789	$1,037	$259.21	$237.22 - $279.01