AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 841 Value ($000) $208 Avg Close $251.65 Range $227.45 - $272.84

Q4 2024

Shares 740 Value ($000) $215 Avg Close $304.00 Range $274.91 - $326.25

Q4 2023

Shares 879 Value ($000) $241 Avg Close $259.21 Range $237.22 - $279.01

Q2 2023

Shares 928 Value ($000) $278 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 927 Value ($000) $266 Avg Close $270.16 Range $244.25 - $297.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	841	$208	$251.65	$227.45 - $272.84
Q4 2024	740	$215	$304.00	$274.91 - $326.25
Q4 2023	879	$241	$259.21	$237.22 - $279.01
Q2 2023	928	$278	$265.26	$248.95 - $281.57
Q1 2023	927	$266	$270.16	$244.25 - $297.02