AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,200 Value ($000) $2,049 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,045 Value ($000) $2,752 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 8,793 Value ($000) $2,252 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,359 Value ($000) $2,692 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 8,909 Value ($000) $2,506 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 6,593 Value ($000) $1,801 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,549 Value ($000) $1,355 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,097 Value ($000) $989 Avg Close $198.67 Range $161.19 - $219.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,200	$2,049	$231.91	$195.14 - $279.11
Q4 2021	9,045	$2,752	$263.65	$226.26 - $284.11
Q3 2021	8,793	$2,252	$246.97	$226.69 - $262.18
Q2 2021	9,359	$2,692	$260.73	$247.95 - $271.83
Q1 2021	8,909	$2,506	$240.18	$217.10 - $259.07
Q4 2020	6,593	$1,801	$247.58	$229.09 - $288.24
Q3 2020	4,549	$1,355	$251.75	$209.45 - $271.92
Q2 2020	4,097	$989	$198.67	$161.19 - $219.75