AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,834 Value ($000) $802 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,033 Value ($000) $772 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,059 Value ($000) $863 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,186 Value ($000) $940 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,128 Value ($000) $907 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,128 Value ($000) $931 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,127 Value ($000) $807 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,136 Value ($000) $760 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,161 Value ($000) $866 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,160 Value ($000) $896 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,160 Value ($000) $946 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,103 Value ($000) $891 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,087 Value ($000) $952 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,902 Value ($000) $675 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 2,644 Value ($000) $636 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,663 Value ($000) $666 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 2,742 Value ($000) $834 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 2,502 Value ($000) $641 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 2,502 Value ($000) $720 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 2,502 Value ($000) $704 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 2,473 Value ($000) $676 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 2,511 Value ($000) $748 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,441 Value ($000) $589 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,401 Value ($000) $479 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,601 Value ($000) $611 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,710 Value ($000) $601 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,657 Value ($000) $601 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,649 Value ($000) $506 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,664 Value ($000) $426 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,434 Value ($000) $407 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,429 Value ($000) $378 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,419 Value ($000) $385 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,509 Value ($000) $412 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,509 Value ($000) $379 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,509 Value ($000) $359 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,509 Value ($000) $339 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,509 Value ($000) $361 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,309 Value ($000) $347 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 2,309 Value ($000) $328 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,694 Value ($000) $244 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 1,630 Value ($000) $212 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 1,630 Value ($000) $208 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,630 Value ($000) $223 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,630 Value ($000) $247 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 1,630 Value ($000) $235 Avg Close $96.23 Range $83.18 - $105.28