AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,922 Value ($000) $3,192 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,725 Value ($000) $2,925 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,285 Value ($000) $2,901 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,810 Value ($000) $2,893 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,322 Value ($000) $2,704 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 9,160 Value ($000) $2,727 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,384 Value ($000) $2,163 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 7,334 Value ($000) $1,777 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 6,049 Value ($000) $1,656 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 6,237 Value ($000) $1,767 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,262 Value ($000) $1,876 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,137 Value ($000) $1,763 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 6,097 Value ($000) $1,879 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,087 Value ($000) $1,184 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,727 Value ($000) $1,137 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,264 Value ($000) $1,065 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,159 Value ($000) $1,265 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,299 Value ($000) $1,101 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,432 Value ($000) $1,275 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,387 Value ($000) $1,234 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,487 Value ($000) $1,226 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,804 Value ($000) $1,133 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,730 Value ($000) $901 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,630 Value ($000) $725 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,230 Value ($000) $759 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 2,030 Value ($000) $450 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 2,080 Value ($000) $471 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,130 Value ($000) $407 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,130 Value ($000) $341 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 2,130 Value ($000) $356 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 2,130 Value ($000) $332 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 2,130 Value ($000) $339 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 2,130 Value ($000) $349 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,958 Value ($000) $296 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,008 Value ($000) $287 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,975 Value ($000) $267 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,975 Value ($000) $284 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 2,075 Value ($000) $312 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,175 Value ($000) $309 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 2,175 Value ($000) $313 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,175 Value ($000) $283 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 2,175 Value ($000) $278 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 2,175 Value ($000) $297 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 2,175 Value ($000) $329 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 2,175 Value ($000) $314 Avg Close $96.23 Range $83.18 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,922	$3,192	$251.65	$227.45 - $272.84
Q3 2025	10,725	$2,925	$285.50	$261.45 - $296.97
Q2 2025	10,285	$2,901	$268.13	$238.81 - $289.46
Q1 2025	9,810	$2,893	$300.39	$274.65 - $332.28
Q4 2024	9,322	$2,704	$304.00	$274.91 - $326.25
Q3 2024	9,160	$2,727	$263.17	$236.73 - $290.65
Q2 2024	8,384	$2,163	$242.42	$217.46 - $273.92
Q1 2024	7,334	$1,777	$232.50	$201.37 - $260.79
Q4 2023	6,049	$1,656	$259.21	$237.22 - $279.01
Q3 2023	6,237	$1,767	$274.86	$263.07 - $288.31
Q2 2023	6,262	$1,876	$265.26	$248.95 - $281.57
Q1 2023	6,137	$1,763	$270.16	$244.25 - $297.02
Q4 2022	6,097	$1,879	$259.49	$206.94 - $302.53
Q3 2022	5,087	$1,184	$226.37	$200.13 - $251.34
Q2 2022	4,727	$1,137	$220.88	$204.61 - $238.02
Q1 2022	4,264	$1,065	$231.91	$195.14 - $279.11
Q4 2021	4,159	$1,265	$263.65	$226.26 - $284.11
Q3 2021	4,299	$1,101	$246.97	$226.69 - $262.18
Q2 2021	4,432	$1,275	$260.73	$247.95 - $271.83
Q1 2021	4,387	$1,234	$240.18	$217.10 - $259.07
Q4 2020	4,487	$1,226	$247.58	$229.09 - $288.24
Q3 2020	3,804	$1,133	$251.75	$209.45 - $271.92
Q2 2020	3,730	$901	$198.67	$161.19 - $219.75
Q1 2020	3,630	$725	$197.04	$144.74 - $222.18
Q4 2019	3,230	$759	$194.15	$177.81 - $208.09
Q3 2019	2,030	$450	$192.55	$180.02 - $198.93
Q2 2019	2,080	$471	$176.25	$161.02 - $193.95
Q1 2019	2,130	$407	$145.63	$129.98 - $162.73
Q4 2018	2,130	$341	$133.20	$124.73 - $144.15
Q3 2018	2,130	$356	$135.95	$127.73 - $143.30
Q2 2018	2,130	$332	$135.57	$128.21 - $141.16
Q1 2018	2,130	$339	$135.74	$125.70 - $144.19
Q4 2017	2,130	$349	$130.30	$122.45 - $135.55
Q3 2017	1,958	$296	$119.15	$115.40 - $123.84
Q2 2017	2,008	$287	$114.88	$108.35 - $119.31
Q1 2017	1,975	$267	$113.13	$107.22 - $119.93
Q4 2016	1,975	$284	$111.62	$102.90 - $120.00
Q3 2016	2,075	$312	$109.91	$100.68 - $115.73
Q2 2016	2,175	$309	$104.91	$97.75 - $110.87
Q1 2016	2,175	$313	$94.71	$83.03 - $107.22
Q4 2015	2,175	$283	$97.96	$91.18 - $103.54
Q3 2015	2,175	$278	$98.40	$89.02 - $106.26
Q2 2015	2,175	$297	$104.89	$97.77 - $109.47
Q1 2015	2,175	$329	$105.81	$96.96 - $111.91
Q4 2014	2,175	$314	$96.23	$83.18 - $105.28