AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,526 Value ($000) $3,143 Avg Close $285.50 Range $261.45 - $296.97

Q1 2025

Shares 8,000 Value ($000) $2,359 Avg Close $300.39 Range $274.65 - $332.28

Q4 2022

Shares 1,762 Value ($000) $543 Avg Close $259.49 Range $206.94 - $302.53

Q4 2021

Shares 2,826 Value ($000) $860 Avg Close $263.65 Range $226.26 - $284.11

Q2 2020

Shares 2,900 Value ($000) $700 Avg Close $198.67 Range $161.19 - $219.75

Q4 2017

Shares 13,300 Value ($000) $2,182 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 15,100 Value ($000) $2,283 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,526	$3,143	$285.50	$261.45 - $296.97
Q1 2025	8,000	$2,359	$300.39	$274.65 - $332.28
Q4 2022	1,762	$543	$259.49	$206.94 - $302.53
Q4 2021	2,826	$860	$263.65	$226.26 - $284.11
Q2 2020	2,900	$700	$198.67	$161.19 - $219.75
Q4 2017	13,300	$2,182	$130.30	$122.45 - $135.55
Q3 2017	15,100	$2,283	$119.15	$115.40 - $123.84