AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67 Value ($000) $13 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 67 Value ($000) $11 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 67 Value ($000) $11 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 55 Value ($000) $9 Avg Close $135.57 Range $128.21 - $141.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67	$13	$145.63	$129.98 - $162.73
Q4 2018	67	$11	$133.20	$124.73 - $144.15
Q3 2018	67	$11	$135.95	$127.73 - $143.30
Q2 2018	55	$9	$135.57	$128.21 - $141.16