AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,623 Value ($000) $895 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,598 Value ($000) $981 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,922 Value ($000) $1,106 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 3,851 Value ($000) $1,136 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,372 Value ($000) $1,268 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,480 Value ($000) $1,334 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 3,918 Value ($000) $998 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,114 Value ($000) $754 Avg Close $232.50 Range $201.37 - $260.79

Q3 2023

Shares 2,667 Value ($000) $756 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,049 Value ($000) $913 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,500 Value ($000) $1,005 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,284 Value ($000) $1,012 Avg Close $259.49 Range $206.94 - $302.53

Q2 2022

Shares 3,158 Value ($000) $759 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,290 Value ($000) $822,289 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,784 Value ($000) $847,060 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,723 Value ($000) $697,388 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,319 Value ($000) $667 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,359 Value ($000) $664 Avg Close $240.18 Range $217.10 - $259.07

Q4 2018

Shares 4,791 Value ($000) $767 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 5,762 Value ($000) $962 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 2,912 Value ($000) $454 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 2,872 Value ($000) $457 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 3,438 Value ($000) $564 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,346 Value ($000) $204 Avg Close $119.15 Range $115.40 - $123.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,623	$895	$251.65	$227.45 - $272.84
Q3 2025	3,598	$981	$285.50	$261.45 - $296.97
Q2 2025	3,922	$1,106	$268.13	$238.81 - $289.46
Q1 2025	3,851	$1,136	$300.39	$274.65 - $332.28
Q4 2024	4,372	$1,268	$304.00	$274.91 - $326.25
Q3 2024	4,480	$1,334	$263.17	$236.73 - $290.65
Q2 2024	3,918	$998	$242.42	$217.46 - $273.92
Q1 2024	3,114	$754	$232.50	$201.37 - $260.79
Q3 2023	2,667	$756	$274.86	$263.07 - $288.31
Q2 2023	3,049	$913	$265.26	$248.95 - $281.57
Q1 2023	3,500	$1,005	$270.16	$244.25 - $297.02
Q4 2022	3,284	$1,012	$259.49	$206.94 - $302.53
Q2 2022	3,158	$759	$220.88	$204.61 - $238.02
Q1 2022	3,290	$822,289	$231.91	$195.14 - $279.11
Q4 2021	2,784	$847,060	$263.65	$226.26 - $284.11
Q3 2021	2,723	$697,388	$246.97	$226.69 - $262.18
Q2 2021	2,319	$667	$260.73	$247.95 - $271.83
Q1 2021	2,359	$664	$240.18	$217.10 - $259.07
Q4 2018	4,791	$767	$133.20	$124.73 - $144.15
Q3 2018	5,762	$962	$135.95	$127.73 - $143.30
Q2 2018	2,912	$454	$135.57	$128.21 - $141.16
Q1 2018	2,872	$457	$135.74	$125.70 - $144.19
Q4 2017	3,438	$564	$130.30	$122.45 - $135.55
Q3 2017	1,346	$204	$119.15	$115.40 - $123.84