AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,032 Value ($000) $11,124 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 50,381 Value ($000) $13,740 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 49,443 Value ($000) $13,946 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 50,142 Value ($000) $14,788 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 48,625 Value ($000) $14,103 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 52,727 Value ($000) $15,699 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 56,523 Value ($000) $14,586 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 54,406 Value ($000) $13,181 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 48,646 Value ($000) $13,122 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 46,030 Value ($000) $13,045 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 38,801 Value ($000) $11,622 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 41,329 Value ($000) $11,875 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 37,817 Value ($000) $4,095 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 31,511 Value ($000) $7,334 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 26,552 Value ($000) $6,386 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 20,096 Value ($000) $5,023 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 18,113 Value ($000) $5,512 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 12,280 Value ($000) $3,145 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 11,368 Value ($000) $3,270 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,370 Value ($000) $3,762 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 13,466 Value ($000) $3,680 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 14,418 Value ($000) $4,295 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,806 Value ($000) $2,126 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 7,970 Value ($000) $1,591 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 6,713 Value ($000) $1,578 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 6,702 Value ($000) $1,486 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 5,354 Value ($000) $1,212 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 5,389 Value ($000) $1,029 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 4,880 Value ($000) $780 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 5,467 Value ($000) $913 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 5,964 Value ($000) $927 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 5,549 Value ($000) $869 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 5,464 Value ($000) $921 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 5,691 Value ($000) $869 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 4,594 Value ($000) $659,277 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 3,060 Value ($000) $409 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 3,724 Value ($000) $535 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 3,725 Value ($000) $512 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,696 Value ($000) $382 Avg Close $104.91 Range $97.75 - $110.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,032	$11,124	$251.65	$227.45 - $272.84
Q3 2025	50,381	$13,740	$285.50	$261.45 - $296.97
Q2 2025	49,443	$13,946	$268.13	$238.81 - $289.46
Q1 2025	50,142	$14,788	$300.39	$274.65 - $332.28
Q4 2024	48,625	$14,103	$304.00	$274.91 - $326.25
Q3 2024	52,727	$15,699	$263.17	$236.73 - $290.65
Q2 2024	56,523	$14,586	$242.42	$217.46 - $273.92
Q1 2024	54,406	$13,181	$232.50	$201.37 - $260.79
Q4 2023	48,646	$13,122	$259.21	$237.22 - $279.01
Q3 2023	46,030	$13,045	$274.86	$263.07 - $288.31
Q2 2023	38,801	$11,622	$265.26	$248.95 - $281.57
Q1 2023	41,329	$11,875	$270.16	$244.25 - $297.02
Q4 2022	37,817	$4,095	$259.49	$206.94 - $302.53
Q3 2022	31,511	$7,334	$226.37	$200.13 - $251.34
Q2 2022	26,552	$6,386	$220.88	$204.61 - $238.02
Q1 2022	20,096	$5,023	$231.91	$195.14 - $279.11
Q4 2021	18,113	$5,512	$263.65	$226.26 - $284.11
Q3 2021	12,280	$3,145	$246.97	$226.69 - $262.18
Q2 2021	11,368	$3,270	$260.73	$247.95 - $271.83
Q1 2021	13,370	$3,762	$240.18	$217.10 - $259.07
Q4 2020	13,466	$3,680	$247.58	$229.09 - $288.24
Q3 2020	14,418	$4,295	$251.75	$209.45 - $271.92
Q2 2020	8,806	$2,126	$198.67	$161.19 - $219.75
Q1 2020	7,970	$1,591	$197.04	$144.74 - $222.18
Q4 2019	6,713	$1,578	$194.15	$177.81 - $208.09
Q3 2019	6,702	$1,486	$192.55	$180.02 - $198.93
Q2 2019	5,354	$1,212	$176.25	$161.02 - $193.95
Q1 2019	5,389	$1,029	$145.63	$129.98 - $162.73
Q4 2018	4,880	$780	$133.20	$124.73 - $144.15
Q3 2018	5,467	$913	$135.95	$127.73 - $143.30
Q2 2018	5,964	$927	$135.57	$128.21 - $141.16
Q1 2018	5,549	$869	$135.74	$125.70 - $144.19
Q4 2017	5,464	$921	$130.30	$122.45 - $135.55
Q3 2017	5,691	$869	$119.15	$115.40 - $123.84
Q2 2017	4,594	$659,277	$114.88	$108.35 - $119.31
Q1 2017	3,060	$409	$113.13	$107.22 - $119.93
Q4 2016	3,724	$535	$111.62	$102.90 - $120.00
Q3 2016	3,725	$512	$109.91	$100.68 - $115.73
Q2 2016	2,696	$382	$104.91	$97.75 - $110.87