AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,148 Value ($000) $913 Avg Close $304.00 Range $274.91 - $326.25
Q3 2023
Shares 2,661 Value ($000) $754 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,702 Value ($000) $809 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,259 Value ($000) $936 Avg Close $270.16 Range $244.25 - $297.02
Q3 2022
Shares 1 Value ($000) $0 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1 Value ($000) $0 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1 Value ($000) $0 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 5 Value ($000) $2 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 5 Value ($000) $1 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 5 Value ($000) $1 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 5 Value ($000) $1 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 5 Value ($000) $1 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 5 Value ($000) $1 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 5 Value ($000) $1 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1 Value ($000) $0 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 12 Value ($000) $3 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 12,774 Value ($000) $2,834 Avg Close $192.55 Range $180.02 - $198.93