AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 722 Value ($000) $121 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 1,337 Value ($000) $208 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,323 Value ($000) $210 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,646 Value ($000) $270 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	722	$121	$135.95	$127.73 - $143.30
Q2 2018	1,337	$208	$135.57	$128.21 - $141.16
Q1 2018	1,323	$210	$135.74	$125.70 - $144.19
Q4 2017	1,646	$270	$130.30	$122.45 - $135.55