AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,439 Value ($000) $1,097 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,197 Value ($000) $1,145 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,120 Value ($000) $1,162 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,276 Value ($000) $1,261 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,401 Value ($000) $1,276 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,180 Value ($000) $1,245 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,335 Value ($000) $1,119 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 4,335 Value ($000) $1,050 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,894 Value ($000) $1,340 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,244 Value ($000) $1,486 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,244 Value ($000) $1,571 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,120 Value ($000) $1,183 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,635 Value ($000) $1,121 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 4,150 Value ($000) $965 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,705 Value ($000) $890 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,635 Value ($000) $908 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,642 Value ($000) $1,108 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,682 Value ($000) $943 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,624 Value ($000) $1,042 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,608 Value ($000) $1,015 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,196 Value ($000) $1,146 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,332 Value ($000) $1,290 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,184 Value ($000) $1,010 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,092 Value ($000) $816 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,092 Value ($000) $961 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,439	$1,097	$251.65	$227.45 - $272.84
Q3 2025	4,197	$1,145	$285.50	$261.45 - $296.97
Q2 2025	4,120	$1,162	$268.13	$238.81 - $289.46
Q1 2025	4,276	$1,261	$300.39	$274.65 - $332.28
Q4 2024	4,401	$1,276	$304.00	$274.91 - $326.25
Q3 2024	4,180	$1,245	$263.17	$236.73 - $290.65
Q2 2024	4,335	$1,119	$242.42	$217.46 - $273.92
Q1 2024	4,335	$1,050	$232.50	$201.37 - $260.79
Q4 2023	4,894	$1,340	$259.21	$237.22 - $279.01
Q3 2023	5,244	$1,486	$274.86	$263.07 - $288.31
Q2 2023	5,244	$1,571	$265.26	$248.95 - $281.57
Q1 2023	4,120	$1,183	$270.16	$244.25 - $297.02
Q4 2022	3,635	$1,121	$259.49	$206.94 - $302.53
Q3 2022	4,150	$965	$226.37	$200.13 - $251.34
Q2 2022	3,705	$890	$220.88	$204.61 - $238.02
Q1 2022	3,635	$908	$231.91	$195.14 - $279.11
Q4 2021	3,642	$1,108	$263.65	$226.26 - $284.11
Q3 2021	3,682	$943	$246.97	$226.69 - $262.18
Q2 2021	3,624	$1,042	$260.73	$247.95 - $271.83
Q1 2021	3,608	$1,015	$240.18	$217.10 - $259.07
Q4 2020	4,196	$1,146	$247.58	$229.09 - $288.24
Q3 2020	4,332	$1,290	$251.75	$209.45 - $271.92
Q2 2020	4,184	$1,010	$198.67	$161.19 - $219.75
Q1 2020	4,092	$816	$197.04	$144.74 - $222.18
Q4 2019	4,092	$961	$194.15	$177.81 - $208.09