AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,773 Value ($000) $6,613 Avg Close $251.65 Range $227.45 - $272.84
Q2 2025
Shares 718 Value ($000) $203 Avg Close $268.13 Range $238.81 - $289.46
Q4 2024
Shares 2,174 Value ($000) $631 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,103 Value ($000) $626 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 16,108 Value ($000) $4,157 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 9,519 Value ($000) $2,306 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 5,767 Value ($000) $1,579 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,772 Value ($000) $1,069 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 12,231 Value ($000) $3,664 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 26,273 Value ($000) $7,546 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 31,837 Value ($000) $9,814 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 7,475 Value ($000) $1,739 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,385 Value ($000) $814 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 164,055 Value ($000) $40,998 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 84,069 Value ($000) $25,579 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 63,195 Value ($000) $16,184 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 32,205 Value ($000) $9,264 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 10,555 Value ($000) $2,969 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 19,728 Value ($000) $5,390 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 27,740 Value ($000) $8,262 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 14,055 Value ($000) $3,394 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,406 Value ($000) $281 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 33,539 Value ($000) $7,881 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 4,587 Value ($000) $1,018 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 9,825 Value ($000) $2,225 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 17,407 Value ($000) $3,324 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 31,459 Value ($000) $5,035 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 12,867 Value ($000) $2,150 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 14,454 Value ($000) $2,252 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 16,354 Value ($000) $2,601 Avg Close $135.74 Range $125.70 - $144.19