AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,222 Value ($000) $174 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,222 Value ($000) $176 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,263 Value ($000) $164 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 1,286 Value ($000) $164 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 1,301 Value ($000) $178 Avg Close $104.89 Range $97.77 - $109.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,222	$174	$104.91	$97.75 - $110.87
Q1 2016	1,222	$176	$94.71	$83.03 - $107.22
Q4 2015	1,263	$164	$97.96	$91.18 - $103.54
Q3 2015	1,286	$164	$98.40	$89.02 - $106.26
Q2 2015	1,301	$178	$104.89	$97.77 - $109.47