AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $528 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,281 Value ($000) $622 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,340 Value ($000) $660 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,362 Value ($000) $696 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,808 Value ($000) $524 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,559 Value ($000) $464 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,606 Value ($000) $415 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,362 Value ($000) $330 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,034 Value ($000) $283 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,175 Value ($000) $333 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,245 Value ($000) $373 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,026 Value ($000) $295 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 975 Value ($000) $301 Avg Close $259.49 Range $206.94 - $302.53