AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,043 Value ($000) $308 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,209 Value ($000) $351 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,892 Value ($000) $563 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,104 Value ($000) $801 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,513 Value ($000) $851 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 8,460 Value ($000) $2,316 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 8,614 Value ($000) $2,441 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 8,660 Value ($000) $2,594 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 9,111 Value ($000) $2,617 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 9,137 Value ($000) $2,817 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 9,106 Value ($000) $2,119 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 8,548 Value ($000) $2,055 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 8,284 Value ($000) $2,070 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 8,508 Value ($000) $2,588 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 6,874 Value ($000) $1,760 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 6,646 Value ($000) $1,911 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 6,883 Value ($000) $1,936 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 4,496 Value ($000) $1,228 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,794 Value ($000) $1,130 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 4,026 Value ($000) $972 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 4,116 Value ($000) $821 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,949 Value ($000) $927 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 3,847 Value ($000) $853 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 3,816 Value ($000) $863 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,645 Value ($000) $696 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,101 Value ($000) $496 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,828 Value ($000) $472 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 2,691 Value ($000) $419 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,663 Value ($000) $423 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,448 Value ($000) $401 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,372 Value ($000) $358 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,372 Value ($000) $339 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 16 Value ($000) $2 Avg Close $113.13 Range $107.22 - $119.93