AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,290 Value ($000) $2,789 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 16,626 Value ($000) $4,534 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 23,839 Value ($000) $6,724 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 24,410 Value ($000) $7,199 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 24,054 Value ($000) $6,977 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 20,844 Value ($000) $6,206 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 20,080 Value ($000) $5,182 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 18,781 Value ($000) $4,550 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 17,124 Value ($000) $4,689 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 16,096 Value ($000) $4,562 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 15,421 Value ($000) $4,619 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 13,112 Value ($000) $3,766 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 11,246 Value ($000) $3,467 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 10,901 Value ($000) $2,537 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,807 Value ($000) $2,358 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,011 Value ($000) $752 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,609 Value ($000) $1,402 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,304 Value ($000) $846 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,486 Value ($000) $715 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,504 Value ($000) $705 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,689 Value ($000) $729 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,442 Value ($000) $430,000 Avg Close $251.75 Range $209.45 - $271.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,290	$2,789	$251.65	$227.45 - $272.84
Q3 2025	16,626	$4,534	$285.50	$261.45 - $296.97
Q2 2025	23,839	$6,724	$268.13	$238.81 - $289.46
Q1 2025	24,410	$7,199	$300.39	$274.65 - $332.28
Q4 2024	24,054	$6,977	$304.00	$274.91 - $326.25
Q3 2024	20,844	$6,206	$263.17	$236.73 - $290.65
Q2 2024	20,080	$5,182	$242.42	$217.46 - $273.92
Q1 2024	18,781	$4,550	$232.50	$201.37 - $260.79
Q4 2023	17,124	$4,689	$259.21	$237.22 - $279.01
Q3 2023	16,096	$4,562	$274.86	$263.07 - $288.31
Q2 2023	15,421	$4,619	$265.26	$248.95 - $281.57
Q1 2023	13,112	$3,766	$270.16	$244.25 - $297.02
Q4 2022	11,246	$3,467	$259.49	$206.94 - $302.53
Q3 2022	10,901	$2,537	$226.37	$200.13 - $251.34
Q2 2022	9,807	$2,358	$220.88	$204.61 - $238.02
Q1 2022	3,011	$752	$231.91	$195.14 - $279.11
Q4 2021	4,609	$1,402	$263.65	$226.26 - $284.11
Q3 2021	3,304	$846	$246.97	$226.69 - $262.18
Q2 2021	2,486	$715	$260.73	$247.95 - $271.83
Q1 2021	2,504	$705	$240.18	$217.10 - $259.07
Q4 2020	2,689	$729	$247.58	$229.09 - $288.24
Q3 2020	1,442	$430,000	$251.75	$209.45 - $271.92