AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,771 Value ($000) $5,048 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,279 Value ($000) $4,713 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,048 Value ($000) $4,809 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 14,482 Value ($000) $4,271 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 13,604 Value ($000) $3,946 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,485 Value ($000) $3,717 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 13,821 Value ($000) $3,567 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,024 Value ($000) $2,934 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 12,294 Value ($000) $3,388 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,217 Value ($000) $3,462 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 28,177 Value ($000) $8,440 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 11,034 Value ($000) $3,169 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,225 Value ($000) $1,303 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,767 Value ($000) $2,273 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,562 Value ($000) $856 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,192 Value ($000) $297 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,064 Value ($000) $323 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 900 Value ($000) $230 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 955 Value ($000) $276 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,281 Value ($000) $362 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,061 Value ($000) $291 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 808 Value ($000) $242 Avg Close $251.75 Range $209.45 - $271.92

Q1 2020

Shares 2,354 Value ($000) $473 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,416 Value ($000) $571 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,771	$5,048	$251.65	$227.45 - $272.84
Q3 2025	17,279	$4,713	$285.50	$261.45 - $296.97
Q2 2025	17,048	$4,809	$268.13	$238.81 - $289.46
Q1 2025	14,482	$4,271	$300.39	$274.65 - $332.28
Q4 2024	13,604	$3,946	$304.00	$274.91 - $326.25
Q3 2024	12,485	$3,717	$263.17	$236.73 - $290.65
Q2 2024	13,821	$3,567	$242.42	$217.46 - $273.92
Q1 2024	12,024	$2,934	$232.50	$201.37 - $260.79
Q4 2023	12,294	$3,388	$259.21	$237.22 - $279.01
Q3 2023	12,217	$3,462	$274.86	$263.07 - $288.31
Q2 2023	28,177	$8,440	$265.26	$248.95 - $281.57
Q1 2023	11,034	$3,169	$270.16	$244.25 - $297.02
Q4 2022	4,225	$1,303	$259.49	$206.94 - $302.53
Q3 2022	9,767	$2,273	$226.37	$200.13 - $251.34
Q2 2022	3,562	$856	$220.88	$204.61 - $238.02
Q1 2022	1,192	$297	$231.91	$195.14 - $279.11
Q4 2021	1,064	$323	$263.65	$226.26 - $284.11
Q3 2021	900	$230	$246.97	$226.69 - $262.18
Q2 2021	955	$276	$260.73	$247.95 - $271.83
Q1 2021	1,281	$362	$240.18	$217.10 - $259.07
Q4 2020	1,061	$291	$247.58	$229.09 - $288.24
Q3 2020	808	$242	$251.75	$209.45 - $271.92
Q1 2020	2,354	$473	$197.04	$144.74 - $222.18
Q4 2019	2,416	$571	$194.15	$177.81 - $208.09