AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,271 Value ($000) $392 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,564 Value ($000) $2,226 Avg Close $226.37 Range $200.13 - $251.34

Q1 2022

Shares 3,917 Value ($000) $979 Avg Close $231.91 Range $195.14 - $279.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,271	$392	$259.49	$206.94 - $302.53
Q3 2022	9,564	$2,226	$226.37	$200.13 - $251.34
Q1 2022	3,917	$979	$231.91	$195.14 - $279.11