AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,460 Value ($000) $4,642 Avg Close $268.13 Range $238.81 - $289.46
Q1 2024
Shares 25,789 Value ($000) $6,250 Avg Close $232.50 Range $201.37 - $260.79
Q4 2022
Shares 1,394 Value ($000) $430 Avg Close $259.49 Range $206.94 - $302.53
Q1 2022
Shares 10,638 Value ($000) $2,658 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,362 Value ($000) $1,023 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,196 Value ($000) $306 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 12,225 Value ($000) $3,516 Avg Close $260.73 Range $247.95 - $271.83
Q3 2020
Shares 9,617 Value ($000) $2,867 Avg Close $251.75 Range $209.45 - $271.92
Q1 2020
Shares 2,506 Value ($000) $501 Avg Close $197.04 Range $144.74 - $222.18
Q1 2018
Shares 6,722 Value ($000) $1,069 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,912 Value ($000) $314 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 33,252 Value ($000) $5,026 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 6,239 Value ($000) $893 Avg Close $114.88 Range $108.35 - $119.31
Q4 2016
Shares 1,431 Value ($000) $206 Avg Close $111.62 Range $102.90 - $120.00
Q4 2015
Shares 35,505 Value ($000) $4,619 Avg Close $97.96 Range $91.18 - $103.54