AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,548 Value ($000) $366 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 2,547 Value ($000) $358 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,642 Value ($000) $369 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 2,640 Value ($000) $380 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,638 Value ($000) $343 Avg Close $97.96 Range $91.18 - $103.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,548	$366	$111.62	$102.90 - $120.00
Q3 2016	2,547	$358	$109.91	$100.68 - $115.73
Q2 2016	2,642	$369	$104.91	$97.75 - $110.87
Q1 2016	2,640	$380	$94.71	$83.03 - $107.22
Q4 2015	2,638	$343	$97.96	$91.18 - $103.54